Market Cap CL$2,330.92T 1.09%
Volume 24h CL$104.93T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0001799 CL$0.00017246 CL$0.0001799 CL$0.00017246 CL$151,821 -
May-02 2024 CL$0.00017246 CL$0.00017246 CL$0.00017246 CL$0.00017246 - -
May-01 2024 CL$0.00017246 CL$0.00016816 CL$0.00017398 CL$0.00017398 CL$742,001 -
Apr-30 2024 CL$0.00017398 CL$0.00017398 CL$0.00018909 CL$0.00018578 CL$1,558,173 -
Apr-29 2024 CL$0.00018578 CL$0.00018537 CL$0.00018578 CL$0.00018547 CL$273,099 -
Apr-28 2024 CL$0.00018547 CL$0.00018547 CL$0.00018547 CL$0.00018547 - -
Apr-27 2024 CL$0.00018547 CL$0.00018547 CL$0.00018834 CL$0.00018834 CL$178,811 -
Apr-26 2024 CL$0.00018834 CL$0.00018834 CL$0.00019183 CL$0.00019097 CL$31,290 -
Apr-25 2024 CL$0.00019097 CL$0.00019097 CL$0.00019296 CL$0.00019296 CL$92,678 -
Apr-24 2024 CL$0.00019296 CL$0.00019158 CL$0.00019296 CL$0.00019158 CL$1,298 -
Apr-23 2024 CL$0.00019158 CL$0.00019017 CL$0.00019168 CL$0.00019168 CL$390,882 -
Apr-22 2024 CL$0.00019168 CL$0.00018131 CL$0.00019168 CL$0.00018131 CL$188,652 -
Apr-21 2024 CL$0.00018131 CL$0.00017988 CL$0.00018311 CL$0.00017988 CL$638,709 -
Apr-20 2024 CL$0.00017685 CL$0.00017685 CL$0.00017685 CL$0.00017685 - -
Apr-19 2024 CL$0.00017685 CL$0.00017237 CL$0.00017685 CL$0.0001745 CL$372,694 -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 929 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.