Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000009049 RM0.0000008675 RM0.0000009049 RM0.0000008675 RM764 -
May-02 2024 RM0.0000008675 RM0.0000008675 RM0.0000008675 RM0.0000008675 - -
May-01 2024 RM0.0000008675 RM0.0000008459 RM0.0000008752 RM0.0000008752 RM3,733 -
Apr-30 2024 RM0.0000008752 RM0.0000008752 RM0.0000009512 RM0.0000009345 RM7,838 -
Apr-29 2024 RM0.0000009345 RM0.0000009325 RM0.0000009345 RM0.0000009329 RM1,374 -
Apr-28 2024 RM0.0000009329 RM0.0000009329 RM0.0000009329 RM0.0000009329 - -
Apr-27 2024 RM0.0000009329 RM0.0000009329 RM0.0000009474 RM0.0000009474 RM899 -
Apr-26 2024 RM0.0000009474 RM0.0000009474 RM0.000000965 RM0.0000009606 RM157 -
Apr-25 2024 RM0.0000009606 RM0.0000009606 RM0.0000009706 RM0.0000009706 RM466 -
Apr-24 2024 RM0.0000009706 RM0.0000009637 RM0.0000009706 RM0.0000009637 RM7 -
Apr-23 2024 RM0.0000009637 RM0.0000009566 RM0.0000009642 RM0.0000009642 RM1,966 -
Apr-22 2024 RM0.0000009642 RM0.000000912 RM0.0000009642 RM0.000000912 RM949 -
Apr-21 2024 RM0.000000912 RM0.0000009048 RM0.0000009211 RM0.0000009048 RM3,213 -
Apr-20 2024 RM0.0000008896 RM0.0000008896 RM0.0000008896 RM0.0000008896 - -
Apr-19 2024 RM0.0000008896 RM0.000000867 RM0.0000008896 RM0.0000008778 RM1,875 -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 929 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.