Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000002647 CA$0.0000002646 CA$0.0000002649 CA$0.0000002646 CA$428 -
May-03 2024 CA$0.000000261 CA$0.0000002502 CA$0.000000261 CA$0.0000002502 CA$220 -
May-02 2024 CA$0.0000002502 CA$0.0000002502 CA$0.0000002502 CA$0.0000002502 - -
May-01 2024 CA$0.0000002502 CA$0.0000002439 CA$0.0000002524 CA$0.0000002524 CA$1,077 -
Apr-30 2024 CA$0.0000002524 CA$0.0000002524 CA$0.0000002743 CA$0.0000002695 CA$2,261 -
Apr-29 2024 CA$0.0000002695 CA$0.0000002689 CA$0.0000002695 CA$0.0000002691 CA$396 -
Apr-28 2024 CA$0.0000002691 CA$0.0000002691 CA$0.0000002691 CA$0.0000002691 - -
Apr-27 2024 CA$0.0000002691 CA$0.0000002691 CA$0.0000002732 CA$0.0000002732 CA$259 -
Apr-26 2024 CA$0.0000002732 CA$0.0000002732 CA$0.0000002783 CA$0.000000277 CA$45 -
Apr-25 2024 CA$0.000000277 CA$0.000000277 CA$0.0000002799 CA$0.0000002799 CA$134 -
Apr-24 2024 CA$0.0000002799 CA$0.0000002779 CA$0.0000002799 CA$0.0000002779 CA$2 -
Apr-23 2024 CA$0.0000002779 CA$0.0000002759 CA$0.0000002781 CA$0.0000002781 CA$567 -
Apr-22 2024 CA$0.0000002781 CA$0.000000263 CA$0.0000002781 CA$0.000000263 CA$274 -
Apr-21 2024 CA$0.000000263 CA$0.0000002609 CA$0.0000002656 CA$0.0000002609 CA$927 -
Apr-20 2024 CA$0.0000002565 CA$0.0000002565 CA$0.0000002565 CA$0.0000002565 - -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 930 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.