Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000015131 HK$0.000001512 HK$0.000001514 HK$0.000001512 HK$2,448 -
May-03 2024 HK$0.0000014915 HK$0.0000014299 HK$0.0000014915 HK$0.0000014299 HK$1,259 -
May-02 2024 HK$0.0000014299 HK$0.0000014299 HK$0.0000014299 HK$0.0000014299 - -
May-01 2024 HK$0.0000014299 HK$0.0000013942 HK$0.0000014425 HK$0.0000014425 HK$6,152 -
Apr-30 2024 HK$0.0000014425 HK$0.0000014425 HK$0.0000015678 HK$0.0000015403 HK$12,919 -
Apr-29 2024 HK$0.0000015403 HK$0.000001537 HK$0.0000015403 HK$0.0000015377 HK$2,264 -
Apr-28 2024 HK$0.0000015377 HK$0.0000015377 HK$0.0000015377 HK$0.0000015377 - -
Apr-27 2024 HK$0.0000015377 HK$0.0000015377 HK$0.0000015615 HK$0.0000015615 HK$1,483 -
Apr-26 2024 HK$0.0000015615 HK$0.0000015615 HK$0.0000015905 HK$0.0000015834 HK$259 -
Apr-25 2024 HK$0.0000015834 HK$0.0000015834 HK$0.0000015999 HK$0.0000015999 HK$768 -
Apr-24 2024 HK$0.0000015999 HK$0.0000015884 HK$0.0000015999 HK$0.0000015884 HK$11 -
Apr-23 2024 HK$0.0000015884 HK$0.0000015767 HK$0.0000015892 HK$0.0000015892 HK$3,241 -
Apr-22 2024 HK$0.0000015892 HK$0.0000015032 HK$0.0000015892 HK$0.0000015032 HK$1,564 -
Apr-21 2024 HK$0.0000015032 HK$0.0000014914 HK$0.0000015182 HK$0.0000014914 HK$5,296 -
Apr-20 2024 HK$0.0000014663 HK$0.0000014663 HK$0.0000014663 HK$0.0000014663 - -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 930 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.