Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00002089 Tk0.00002003 Tk0.00002089 Tk0.00002003 Tk17,634 -
May-02 2024 Tk0.00002003 Tk0.00002003 Tk0.00002003 Tk0.00002003 - -
May-01 2024 Tk0.00002003 Tk0.00001953 Tk0.0000202 Tk0.0000202 Tk86,182 -
Apr-30 2024 Tk0.0000202 Tk0.0000202 Tk0.00002196 Tk0.00002157 Tk180,979 -
Apr-29 2024 Tk0.00002157 Tk0.00002153 Tk0.00002157 Tk0.00002154 Tk31,720 -
Apr-28 2024 Tk0.00002154 Tk0.00002154 Tk0.00002154 Tk0.00002154 - -
Apr-27 2024 Tk0.00002154 Tk0.00002154 Tk0.00002187 Tk0.00002187 Tk20,769 -
Apr-26 2024 Tk0.00002187 Tk0.00002187 Tk0.00002228 Tk0.00002218 Tk3,634 -
Apr-25 2024 Tk0.00002218 Tk0.00002218 Tk0.00002241 Tk0.00002241 Tk10,764 -
Apr-24 2024 Tk0.00002241 Tk0.00002225 Tk0.00002241 Tk0.00002225 Tk151 -
Apr-23 2024 Tk0.00002225 Tk0.00002208 Tk0.00002226 Tk0.00002226 Tk45,400 -
Apr-22 2024 Tk0.00002226 Tk0.00002105 Tk0.00002226 Tk0.00002105 Tk21,912 -
Apr-21 2024 Tk0.00002105 Tk0.00002089 Tk0.00002126 Tk0.00002089 Tk74,185 -
Apr-20 2024 Tk0.00002054 Tk0.00002054 Tk0.00002054 Tk0.00002054 - -
Apr-19 2024 Tk0.00002054 Tk0.00002002 Tk0.00002054 Tk0.00002026 Tk43,288 -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 929 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.