Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000001727 CHF0.0000001656 CHF0.0000001727 CHF0.0000001656 CHF146 -
May-02 2024 CHF0.0000001656 CHF0.0000001656 CHF0.0000001656 CHF0.0000001656 - -
May-01 2024 CHF0.0000001656 CHF0.0000001614 CHF0.000000167 CHF0.000000167 CHF713 -
Apr-30 2024 CHF0.000000167 CHF0.000000167 CHF0.0000001815 CHF0.0000001784 CHF1,496 -
Apr-29 2024 CHF0.0000001784 CHF0.000000178 CHF0.0000001784 CHF0.0000001781 CHF262 -
Apr-28 2024 CHF0.0000001781 CHF0.0000001781 CHF0.0000001781 CHF0.0000001781 - -
Apr-27 2024 CHF0.0000001781 CHF0.0000001781 CHF0.0000001808 CHF0.0000001808 CHF172 -
Apr-26 2024 CHF0.0000001808 CHF0.0000001808 CHF0.0000001842 CHF0.0000001834 CHF30 -
Apr-25 2024 CHF0.0000001834 CHF0.0000001834 CHF0.0000001853 CHF0.0000001853 CHF89 -
Apr-24 2024 CHF0.0000001853 CHF0.0000001839 CHF0.0000001853 CHF0.0000001839 CHF1 -
Apr-23 2024 CHF0.0000001839 CHF0.0000001826 CHF0.000000184 CHF0.000000184 CHF375 -
Apr-22 2024 CHF0.000000184 CHF0.0000001741 CHF0.000000184 CHF0.0000001741 CHF181 -
Apr-21 2024 CHF0.0000001741 CHF0.0000001727 CHF0.0000001758 CHF0.0000001727 CHF613 -
Apr-20 2024 CHF0.0000001698 CHF0.0000001698 CHF0.0000001698 CHF0.0000001698 - -
Apr-19 2024 CHF0.0000001698 CHF0.0000001655 CHF0.0000001698 CHF0.0000001675 CHF358 -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.