Market Cap CN¥17.76T 0.07%
Volume 24h CN¥797.03B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000014016 CN¥0.0000014007 CN¥0.0000014025 CN¥0.0000014007 CN¥2,267 -
May-03 2024 CN¥0.0000013817 CN¥0.0000013246 CN¥0.0000013817 CN¥0.0000013246 CN¥1,166 -
May-02 2024 CN¥0.0000013246 CN¥0.0000013246 CN¥0.0000013246 CN¥0.0000013246 - -
May-01 2024 CN¥0.0000013246 CN¥0.0000012916 CN¥0.0000013363 CN¥0.0000013363 CN¥5,699 -
Apr-30 2024 CN¥0.0000013363 CN¥0.0000013363 CN¥0.0000014523 CN¥0.0000014269 CN¥11,968 -
Apr-29 2024 CN¥0.0000014269 CN¥0.0000014238 CN¥0.0000014269 CN¥0.0000014245 CN¥2,098 -
Apr-28 2024 CN¥0.0000014245 CN¥0.0000014245 CN¥0.0000014245 CN¥0.0000014245 - -
Apr-27 2024 CN¥0.0000014245 CN¥0.0000014245 CN¥0.0000014465 CN¥0.0000014465 CN¥1,373 -
Apr-26 2024 CN¥0.0000014465 CN¥0.0000014465 CN¥0.0000014734 CN¥0.0000014668 CN¥240 -
Apr-25 2024 CN¥0.0000014668 CN¥0.0000014668 CN¥0.000001482 CN¥0.000001482 CN¥712 -
Apr-24 2024 CN¥0.000001482 CN¥0.0000014714 CN¥0.000001482 CN¥0.0000014714 CN¥10 -
Apr-23 2024 CN¥0.0000014714 CN¥0.0000014606 CN¥0.0000014722 CN¥0.0000014722 CN¥3,002 -
Apr-22 2024 CN¥0.0000014722 CN¥0.0000013925 CN¥0.0000014722 CN¥0.0000013925 CN¥1,449 -
Apr-21 2024 CN¥0.0000013925 CN¥0.0000013815 CN¥0.0000014064 CN¥0.0000013815 CN¥4,906 -
Apr-20 2024 CN¥0.0000013583 CN¥0.0000013583 CN¥0.0000013583 CN¥0.0000013583 - -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 930 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.