Market Cap AU$3.72T -0.12%
Volume 24h AU$166.77B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000002934 AU$0.0000002932 AU$0.0000002935 AU$0.0000002932 AU$475 -
May-03 2024 AU$0.0000002892 AU$0.0000002772 AU$0.0000002892 AU$0.0000002772 AU$244 -
May-02 2024 AU$0.0000002772 AU$0.0000002772 AU$0.0000002772 AU$0.0000002772 - -
May-01 2024 AU$0.0000002772 AU$0.0000002703 AU$0.0000002797 AU$0.0000002797 AU$1,193 -
Apr-30 2024 AU$0.0000002797 AU$0.0000002797 AU$0.000000304 AU$0.0000002986 AU$2,505 -
Apr-29 2024 AU$0.0000002986 AU$0.000000298 AU$0.0000002986 AU$0.0000002981 AU$439 -
Apr-28 2024 AU$0.0000002981 AU$0.0000002981 AU$0.0000002981 AU$0.0000002981 - -
Apr-27 2024 AU$0.0000002981 AU$0.0000002981 AU$0.0000003028 AU$0.0000003028 AU$287 -
Apr-26 2024 AU$0.0000003028 AU$0.0000003028 AU$0.0000003084 AU$0.000000307 AU$50 -
Apr-25 2024 AU$0.000000307 AU$0.000000307 AU$0.0000003102 AU$0.0000003102 AU$149 -
Apr-24 2024 AU$0.0000003102 AU$0.000000308 AU$0.0000003102 AU$0.000000308 AU$2 -
Apr-23 2024 AU$0.000000308 AU$0.0000003057 AU$0.0000003081 AU$0.0000003081 AU$628 -
Apr-22 2024 AU$0.0000003081 AU$0.0000002914 AU$0.0000003081 AU$0.0000002914 AU$303 -
Apr-21 2024 AU$0.0000002914 AU$0.0000002892 AU$0.0000002944 AU$0.0000002892 AU$1,027 -
Apr-20 2024 AU$0.0000002843 AU$0.0000002843 AU$0.0000002843 AU$0.0000002843 - -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 930 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.