Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Magic beasties BSTS

Magic beasties (BSTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000003176 NZ$0.0000003045 NZ$0.0000003176 NZ$0.0000003045 NZ$268 -
May-02 2024 NZ$0.0000003045 NZ$0.0000003045 NZ$0.0000003045 NZ$0.0000003045 - -
May-01 2024 NZ$0.0000003045 NZ$0.0000002969 NZ$0.0000003072 NZ$0.0000003072 NZ$1,310 -
Apr-30 2024 NZ$0.0000003072 NZ$0.0000003072 NZ$0.0000003338 NZ$0.000000328 NZ$2,751 -
Apr-29 2024 NZ$0.000000328 NZ$0.0000003273 NZ$0.000000328 NZ$0.0000003274 NZ$482 -
Apr-28 2024 NZ$0.0000003274 NZ$0.0000003274 NZ$0.0000003274 NZ$0.0000003274 - -
Apr-27 2024 NZ$0.0000003274 NZ$0.0000003274 NZ$0.0000003325 NZ$0.0000003325 NZ$316 -
Apr-26 2024 NZ$0.0000003325 NZ$0.0000003325 NZ$0.0000003387 NZ$0.0000003372 NZ$55 -
Apr-25 2024 NZ$0.0000003372 NZ$0.0000003372 NZ$0.0000003407 NZ$0.0000003407 NZ$164 -
Apr-24 2024 NZ$0.0000003407 NZ$0.0000003382 NZ$0.0000003407 NZ$0.0000003382 NZ$2 -
Apr-23 2024 NZ$0.0000003382 NZ$0.0000003357 NZ$0.0000003384 NZ$0.0000003384 NZ$690 -
Apr-22 2024 NZ$0.0000003384 NZ$0.0000003201 NZ$0.0000003384 NZ$0.0000003201 NZ$333 -
Apr-21 2024 NZ$0.0000003201 NZ$0.0000003176 NZ$0.0000003233 NZ$0.0000003176 NZ$1,128 -
Apr-20 2024 NZ$0.0000003122 NZ$0.0000003122 NZ$0.0000003122 NZ$0.0000003122 - -
Apr-19 2024 NZ$0.0000003122 NZ$0.0000003043 NZ$0.0000003122 NZ$0.0000003081 NZ$658 -

Historical and market price analysis of Magic beasties (BSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 929 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.