Market Cap R50.26T 3.3%
Volume 24h R2.58T
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
Coins 27.320 +18
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.00153969 R0.00138043 R0.00153969 R0.0015037 R20,570 -
May-23 2024 R0.0015037 R0.00142998 R0.0016189 R0.0015729 R35,175 -
May-22 2024 R0.00156415 R0.00149699 R0.00157682 R0.00149699 R4,677 -
May-21 2024 R0.00149699 R0.00132905 R0.00151903 R0.00132905 R9,511 -
May-20 2024 R0.00132905 R0.00129513 R0.00132905 R0.00129513 R460 -
May-19 2024 R0.00129513 R0.00129513 R0.00132495 R0.00131572 R1,493 -
May-18 2024 R0.00131681 R0.00126835 R0.00145699 R0.00127867 R19,171 -
May-17 2024 R0.00127789 R0.00127789 R0.00140299 R0.00140299 R39,455 -
May-16 2024 R0.00140574 R0.00126219 R0.00140574 R0.00132798 R22,522 -
May-15 2024 R0.00132798 R0.00128748 R0.00132798 R0.00128748 R1,447 -
May-14 2024 R0.00128748 R0.00124363 R0.00128748 R0.00125898 R7,681 -
May-13 2024 R0.00125898 R0.00125898 R0.00141129 R0.00141129 R9,567 -
May-12 2024 R0.00141129 R0.00129142 R0.00141129 R0.0014058 R15,371 -
May-11 2024 R0.0014058 R0.00129529 R0.0014058 R0.00130093 R10,934 -
May-10 2024 R0.00135167 R0.00134039 R0.00139878 R0.00135401 R17,382 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.