Market Cap Rp43,835.80T -0.47%
Volume 24h Rp3,032.86T -28.39%
BTC % 50.14% -0.08%
ETH % 16.59% 0%
Coins 27.254 +25
Exchanges 885
Last update 51 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp1.3699 Rp1.3111 Rp1.3810 Rp1.3111 Rp4,096,451 -
May-21 2024 Rp1.3111 Rp1.1640 Rp1.3304 Rp1.1640 Rp8,330,370 -
May-20 2024 Rp1.1640 Rp1.1343 Rp1.1640 Rp1.1343 Rp402,873 -
May-19 2024 Rp1.1343 Rp1.1343 Rp1.1604 Rp1.1523 Rp1,307,854 -
May-18 2024 Rp1.1533 Rp1.1108 Rp1.2760 Rp1.1199 Rp16,790,807 -
May-17 2024 Rp1.1192 Rp1.1192 Rp1.2287 Rp1.2287 Rp34,556,406 -
May-16 2024 Rp1.2312 Rp1.1054 Rp1.2312 Rp1.1630 Rp19,725,887 -
May-15 2024 Rp1.1630 Rp1.1276 Rp1.1630 Rp1.1276 Rp1,266,923 -
May-14 2024 Rp1.1276 Rp1.0892 Rp1.1276 Rp1.1026 Rp6,726,951 -
May-13 2024 Rp1.1026 Rp1.1026 Rp1.2360 Rp1.2360 Rp8,378,884 -
May-12 2024 Rp1.2360 Rp1.1310 Rp1.2360 Rp1.2312 Rp13,462,865 -
May-11 2024 Rp1.2312 Rp1.1344 Rp1.2312 Rp1.1394 Rp9,575,976 -
May-10 2024 Rp1.1838 Rp1.1739 Rp1.2251 Rp1.1858 Rp15,223,341 -
May-09 2024 Rp1.1858 Rp1.1507 Rp1.1988 Rp1.1507 Rp1,982,297 -
May-08 2024 Rp1.1507 Rp1.1507 Rp1.1742 Rp1.1742 Rp159,190 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.64399 IDR.