Market Cap Tk320.37T 1.36%
Volume 24h Tk19.44T -71.03%
BTC % 49.57% 0.24%
ETH % 16.52% -2.42%
Coins 27.318 +22
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.00984139 Tk0.00882347 Tk0.00984139 Tk0.00961138 Tk131,481 -
May-23 2024 Tk0.00961138 Tk0.0091402 Tk0.010347 Tk0.010053 Tk224,830 -
May-22 2024 Tk0.00999773 Tk0.00956848 Tk0.010078 Tk0.00956848 Tk29,896 -
May-21 2024 Tk0.00956848 Tk0.00849502 Tk0.00970939 Tk0.00849502 Tk60,795 -
May-20 2024 Tk0.00849502 Tk0.00827822 Tk0.00849502 Tk0.00827822 Tk2,940 -
May-19 2024 Tk0.00827822 Tk0.00827822 Tk0.00846881 Tk0.00840983 Tk9,545 -
May-18 2024 Tk0.00841678 Tk0.00810704 Tk0.00931281 Tk0.00817302 Tk122,539 -
May-17 2024 Tk0.00816805 Tk0.00816805 Tk0.00896768 Tk0.00896768 Tk252,191 -
May-16 2024 Tk0.00898527 Tk0.00806767 Tk0.00898527 Tk0.00848823 Tk143,959 -
May-15 2024 Tk0.00848823 Tk0.00822931 Tk0.00848823 Tk0.00822931 Tk9,246 -
May-14 2024 Tk0.00822931 Tk0.00794903 Tk0.00822931 Tk0.0080472 Tk49,093 -
May-13 2024 Tk0.0080472 Tk0.0080472 Tk0.00902069 Tk0.00902069 Tk61,149 -
May-12 2024 Tk0.00902069 Tk0.00825452 Tk0.00902069 Tk0.00898564 Tk98,252 -
May-11 2024 Tk0.00898564 Tk0.00827923 Tk0.00898564 Tk0.00831532 Tk69,885 -
May-10 2024 Tk0.00863962 Tk0.00856755 Tk0.00894077 Tk0.00865457 Tk111,099 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.