Market Cap CN¥19.60T 0.44%
Volume 24h CN¥1.41T -19.82%
BTC % 49.9% -0.68%
ETH % 16.88% 2.31%
Coins 27.267 +31
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.000606 CN¥0.00057998 CN¥0.00061091 CN¥0.00057998 CN¥1,812 -
May-21 2024 CN¥0.00057998 CN¥0.00051491 CN¥0.00058852 CN¥0.00051491 CN¥3,685 -
May-20 2024 CN¥0.00051491 CN¥0.00050177 CN¥0.00051491 CN¥0.00050177 CN¥178 -
May-19 2024 CN¥0.00050177 CN¥0.00050177 CN¥0.00051333 CN¥0.00050975 CN¥579 -
May-18 2024 CN¥0.00051017 CN¥0.0004914 CN¥0.00056448 CN¥0.0004954 CN¥7,428 -
May-17 2024 CN¥0.0004951 CN¥0.0004951 CN¥0.00054356 CN¥0.00054356 CN¥15,286 -
May-16 2024 CN¥0.00054463 CN¥0.00048901 CN¥0.00054463 CN¥0.0005145 CN¥8,726 -
May-15 2024 CN¥0.0005145 CN¥0.00049881 CN¥0.0005145 CN¥0.00049881 CN¥560 -
May-14 2024 CN¥0.00049881 CN¥0.00048182 CN¥0.00049881 CN¥0.00048777 CN¥2,976 -
May-13 2024 CN¥0.00048777 CN¥0.00048777 CN¥0.00054678 CN¥0.00054678 CN¥3,706 -
May-12 2024 CN¥0.00054678 CN¥0.00050034 CN¥0.00054678 CN¥0.00054465 CN¥5,955 -
May-11 2024 CN¥0.00054465 CN¥0.00050184 CN¥0.00054465 CN¥0.00050402 CN¥4,236 -
May-10 2024 CN¥0.00052368 CN¥0.00051931 CN¥0.00054193 CN¥0.00052459 CN¥6,734 -
May-09 2024 CN¥0.00052459 CN¥0.00050903 CN¥0.00053033 CN¥0.00050903 CN¥877 -
May-08 2024 CN¥0.00050903 CN¥0.00050903 CN¥0.00051946 CN¥0.00051946 CN¥70 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1046 CNY.