Market Cap AU$4.13T 2.41%
Volume 24h AU$197.15B
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00012669 AU$0.00011359 AU$0.00012669 AU$0.00012373 AU$1,693 -
May-23 2024 AU$0.00012373 AU$0.00011767 AU$0.00013321 AU$0.00012943 AU$2,895 -
May-22 2024 AU$0.00012871 AU$0.00012318 AU$0.00012975 AU$0.00012318 AU$385 -
May-21 2024 AU$0.00012318 AU$0.00010936 AU$0.000125 AU$0.00010936 AU$783 -
May-20 2024 AU$0.00010936 AU$0.00010657 AU$0.00010936 AU$0.00010657 AU$38 -
May-19 2024 AU$0.00010657 AU$0.00010657 AU$0.00010902 AU$0.00010826 AU$123 -
May-18 2024 AU$0.00010835 AU$0.00010437 AU$0.00011989 AU$0.00010522 AU$1,578 -
May-17 2024 AU$0.00010515 AU$0.00010515 AU$0.00011545 AU$0.00011545 AU$3,247 -
May-16 2024 AU$0.00011567 AU$0.00010386 AU$0.00011567 AU$0.00010927 AU$1,853 -
May-15 2024 AU$0.00010927 AU$0.00010594 AU$0.00010927 AU$0.00010594 AU$119 -
May-14 2024 AU$0.00010594 AU$0.00010233 AU$0.00010594 AU$0.0001036 AU$632 -
May-13 2024 AU$0.0001036 AU$0.0001036 AU$0.00011613 AU$0.00011613 AU$787 -
May-12 2024 AU$0.00011613 AU$0.00010627 AU$0.00011613 AU$0.00011568 AU$1,265 -
May-11 2024 AU$0.00011568 AU$0.00010658 AU$0.00011568 AU$0.00010705 AU$900 -
May-10 2024 AU$0.00011122 AU$0.0001103 AU$0.0001151 AU$0.00011142 AU$1,430 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.