Market Cap RM12.91T 0.57%
Volume 24h RM501.81B
BTC % 49.76% -0.08%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.000395 RM0.00035415 RM0.000395 RM0.00038577 RM5,277 -
May-23 2024 RM0.00038577 RM0.00036686 RM0.00041533 RM0.00040352 RM9,024 -
May-22 2024 RM0.00040128 RM0.00038405 RM0.00040453 RM0.00038405 RM1,200 -
May-21 2024 RM0.00038405 RM0.00034096 RM0.0003897 RM0.00034096 RM2,440 -
May-20 2024 RM0.00034096 RM0.00033226 RM0.00034096 RM0.00033226 RM118 -
May-19 2024 RM0.00033226 RM0.00033226 RM0.00033991 RM0.00033754 RM383 -
May-18 2024 RM0.00033782 RM0.00032539 RM0.00037379 RM0.00032804 RM4,918 -
May-17 2024 RM0.00032784 RM0.00032784 RM0.00035993 RM0.00035993 RM10,122 -
May-16 2024 RM0.00036064 RM0.00032381 RM0.00036064 RM0.00034069 RM5,778 -
May-15 2024 RM0.00034069 RM0.0003303 RM0.00034069 RM0.0003303 RM371 -
May-14 2024 RM0.0003303 RM0.00031905 RM0.0003303 RM0.00032299 RM1,970 -
May-13 2024 RM0.00032299 RM0.00032299 RM0.00036206 RM0.00036206 RM2,454 -
May-12 2024 RM0.00036206 RM0.00033131 RM0.00036206 RM0.00036066 RM3,944 -
May-11 2024 RM0.00036066 RM0.0003323 RM0.00036066 RM0.00033375 RM2,805 -
May-10 2024 RM0.00034677 RM0.00034387 RM0.00035885 RM0.00034737 RM4,459 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.