Market Cap CHF2.46T -1.19%
Volume 24h CHF255.46B 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 56 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00007799 CHF0.00007464 CHF0.00007862 CHF0.00007464 CHF233 -
May-21 2024 CHF0.00007464 CHF0.00006627 CHF0.00007574 CHF0.00006627 CHF474 -
May-20 2024 CHF0.00006627 CHF0.00006457 CHF0.00006627 CHF0.00006457 CHF23 -
May-19 2024 CHF0.00006457 CHF0.00006457 CHF0.00006606 CHF0.0000656 CHF74 -
May-18 2024 CHF0.00006566 CHF0.00006324 CHF0.00007265 CHF0.00006375 CHF956 -
May-17 2024 CHF0.00006372 CHF0.00006372 CHF0.00006995 CHF0.00006995 CHF1,967 -
May-16 2024 CHF0.00007009 CHF0.00006293 CHF0.00007009 CHF0.00006621 CHF1,123 -
May-15 2024 CHF0.00006621 CHF0.00006419 CHF0.00006621 CHF0.00006419 CHF72 -
May-14 2024 CHF0.00006419 CHF0.00006201 CHF0.00006419 CHF0.00006277 CHF383 -
May-13 2024 CHF0.00006277 CHF0.00006277 CHF0.00007037 CHF0.00007037 CHF477 -
May-12 2024 CHF0.00007037 CHF0.00006439 CHF0.00007037 CHF0.00007009 CHF766 -
May-11 2024 CHF0.00007009 CHF0.00006458 CHF0.00007009 CHF0.00006486 CHF545 -
May-10 2024 CHF0.00006739 CHF0.00006683 CHF0.00006974 CHF0.00006751 CHF867 -
May-09 2024 CHF0.00006751 CHF0.00006551 CHF0.00006825 CHF0.00006551 CHF113 -
May-08 2024 CHF0.00006551 CHF0.00006551 CHF0.00006685 CHF0.00006685 CHF9 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91437 CHF.