Market Cap zł10.66T -0.55%
Volume 24h zł1.12T 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.00033652 zł0.00032207 zł0.00033925 zł0.00032207 zł1,006 -
May-21 2024 zł0.00032207 zł0.00028594 zł0.00032682 zł0.00028594 zł2,046 -
May-20 2024 zł0.00028594 zł0.00027864 zł0.00028594 zł0.00027864 zł99 -
May-19 2024 zł0.00027864 zł0.00027864 zł0.00028506 zł0.00028307 zł321 -
May-18 2024 zł0.00028331 zł0.00027288 zł0.00031347 zł0.0002751 zł4,125 -
May-17 2024 zł0.00027493 zł0.00027493 zł0.00030185 zł0.00030185 zł8,489 -
May-16 2024 zł0.00030244 zł0.00027156 zł0.00030244 zł0.00028571 zł4,846 -
May-15 2024 zł0.00028571 zł0.000277 zł0.00028571 zł0.000277 zł311 -
May-14 2024 zł0.000277 zł0.00026756 zł0.000277 zł0.00027087 zł1,652 -
May-13 2024 zł0.00027087 zł0.00027087 zł0.00030363 zł0.00030363 zł2,058 -
May-12 2024 zł0.00030363 zł0.00027785 zł0.00030363 zł0.00030246 zł3,307 -
May-11 2024 zł0.00030246 zł0.00027868 zł0.00030246 zł0.00027989 zł2,352 -
May-10 2024 zł0.00029081 zł0.00028838 zł0.00030094 zł0.00029131 zł3,740 -
May-09 2024 zł0.00029131 zł0.00028267 zł0.0002945 zł0.00028267 zł487 -
May-08 2024 zł0.00028267 zł0.00028267 zł0.00028846 zł0.00028846 zł39 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94533 PLN.