Market Cap NZ$4.47T 1.69%
Volume 24h NZ$190.94B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 46 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00013715 NZ$0.00012296 NZ$0.00013715 NZ$0.00013394 NZ$1,832 -
May-23 2024 NZ$0.00013394 NZ$0.00012737 NZ$0.0001442 NZ$0.0001401 NZ$3,133 -
May-22 2024 NZ$0.00013932 NZ$0.00013334 NZ$0.00014045 NZ$0.00013334 NZ$417 -
May-21 2024 NZ$0.00013334 NZ$0.00011838 NZ$0.00013531 NZ$0.00011838 NZ$847 -
May-20 2024 NZ$0.00011838 NZ$0.00011536 NZ$0.00011838 NZ$0.00011536 NZ$41 -
May-19 2024 NZ$0.00011536 NZ$0.00011536 NZ$0.00011802 NZ$0.0001172 NZ$133 -
May-18 2024 NZ$0.00011729 NZ$0.00011298 NZ$0.00012978 NZ$0.0001139 NZ$1,708 -
May-17 2024 NZ$0.00011383 NZ$0.00011383 NZ$0.00012497 NZ$0.00012497 NZ$3,515 -
May-16 2024 NZ$0.00012521 NZ$0.00011243 NZ$0.00012521 NZ$0.00011829 NZ$2,006 -
May-15 2024 NZ$0.00011829 NZ$0.00011468 NZ$0.00011829 NZ$0.00011468 NZ$129 -
May-14 2024 NZ$0.00011468 NZ$0.00011077 NZ$0.00011468 NZ$0.00011214 NZ$684 -
May-13 2024 NZ$0.00011214 NZ$0.00011214 NZ$0.00012571 NZ$0.00012571 NZ$852 -
May-12 2024 NZ$0.00012571 NZ$0.00011503 NZ$0.00012571 NZ$0.00012522 NZ$1,369 -
May-11 2024 NZ$0.00012522 NZ$0.00011538 NZ$0.00012522 NZ$0.00011588 NZ$974 -
May-10 2024 NZ$0.0001204 NZ$0.00011939 NZ$0.00012459 NZ$0.00012061 NZ$1,548 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.