Market Cap AR$2,419.12T 1.34%
Volume 24h AR$158.07T -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.073003 AR$0.069424 AR$0.078596 AR$0.076363 AR$1,707,702 -
May-22 2024 AR$0.075937 AR$0.072677 AR$0.076553 AR$0.072677 AR$227,074 -
May-21 2024 AR$0.072677 AR$0.064524 AR$0.073747 AR$0.064524 AR$461,767 -
May-20 2024 AR$0.064524 AR$0.062877 AR$0.064524 AR$0.062877 AR$22,332 -
May-19 2024 AR$0.062877 AR$0.062877 AR$0.064325 AR$0.063876 AR$72,497 -
May-18 2024 AR$0.063929 AR$0.061577 AR$0.070735 AR$0.062078 AR$930,744 -
May-17 2024 AR$0.06204 AR$0.06204 AR$0.068114 AR$0.068114 AR$1,915,523 -
May-16 2024 AR$0.068247 AR$0.061278 AR$0.068247 AR$0.064472 AR$1,093,441 -
May-15 2024 AR$0.064472 AR$0.062505 AR$0.064472 AR$0.062505 AR$70,228 -
May-14 2024 AR$0.062505 AR$0.060376 AR$0.062505 AR$0.061122 AR$372,887 -
May-13 2024 AR$0.061122 AR$0.061122 AR$0.068516 AR$0.068516 AR$464,456 -
May-12 2024 AR$0.068516 AR$0.062697 AR$0.068516 AR$0.06825 AR$746,270 -
May-11 2024 AR$0.06825 AR$0.062885 AR$0.06825 AR$0.063159 AR$530,813 -
May-10 2024 AR$0.065622 AR$0.065074 AR$0.067909 AR$0.065735 AR$843,857 -
May-09 2024 AR$0.065735 AR$0.063787 AR$0.066456 AR$0.063787 AR$109,882 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.