Market Cap CA$3.75T 0.46%
Volume 24h CA$143.42B -62.74%
BTC % 49.74% -0.02%
ETH % 16.49% 0.3%
Coins 27.321 +3
Exchanges 885
Last update 47 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00012313 CA$0.00011373 CA$0.00012313 CA$0.00012057 CA$5,712 -
May-24 2024 CA$0.00011489 CA$0.000103 CA$0.00011489 CA$0.0001122 CA$1,535 -
May-23 2024 CA$0.0001122 CA$0.0001067 CA$0.0001208 CA$0.00011737 CA$2,625 -
May-22 2024 CA$0.00011671 CA$0.0001117 CA$0.00011766 CA$0.0001117 CA$349 -
May-21 2024 CA$0.0001117 CA$0.00009917 CA$0.00011335 CA$0.00009917 CA$710 -
May-20 2024 CA$0.00009917 CA$0.00009664 CA$0.00009917 CA$0.00009664 CA$34 -
May-19 2024 CA$0.00009664 CA$0.00009664 CA$0.00009886 CA$0.00009817 CA$111 -
May-18 2024 CA$0.00009826 CA$0.00009464 CA$0.00010872 CA$0.00009541 CA$1,431 -
May-17 2024 CA$0.00009535 CA$0.00009535 CA$0.00010469 CA$0.00010469 CA$2,944 -
May-16 2024 CA$0.00010489 CA$0.00009418 CA$0.00010489 CA$0.00009909 CA$1,681 -
May-15 2024 CA$0.00009909 CA$0.00009607 CA$0.00009909 CA$0.00009607 CA$108 -
May-14 2024 CA$0.00009607 CA$0.00009279 CA$0.00009607 CA$0.00009394 CA$573 -
May-13 2024 CA$0.00009394 CA$0.00009394 CA$0.00010531 CA$0.00010531 CA$714 -
May-12 2024 CA$0.00010531 CA$0.00009636 CA$0.00010531 CA$0.0001049 CA$1,147 -
May-11 2024 CA$0.0001049 CA$0.00009665 CA$0.0001049 CA$0.00009707 CA$816 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.