Market Cap HK$21.31T 1.33%
Volume 24h HK$1.72T -1.29%
BTC % 49.77% 0.56%
ETH % 16.44% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00064062 HK$0.00060922 HK$0.0006897 HK$0.00067011 HK$14,986 -
May-22 2024 HK$0.00066638 HK$0.00063776 HK$0.00067177 HK$0.00063776 HK$1,993 -
May-21 2024 HK$0.00063776 HK$0.00056622 HK$0.00064716 HK$0.00056622 HK$4,052 -
May-20 2024 HK$0.00056622 HK$0.00055177 HK$0.00056622 HK$0.00055177 HK$196 -
May-19 2024 HK$0.00055177 HK$0.00055177 HK$0.00056447 HK$0.00056054 HK$636 -
May-18 2024 HK$0.000561 HK$0.00054036 HK$0.00062072 HK$0.00054475 HK$8,168 -
May-17 2024 HK$0.00054442 HK$0.00054442 HK$0.00059772 HK$0.00059772 HK$16,809 -
May-16 2024 HK$0.00059889 HK$0.00053773 HK$0.00059889 HK$0.00056576 HK$9,595 -
May-15 2024 HK$0.00056576 HK$0.00054851 HK$0.00056576 HK$0.00054851 HK$616 -
May-14 2024 HK$0.00054851 HK$0.00052982 HK$0.00054851 HK$0.00053637 HK$3,272 -
May-13 2024 HK$0.00053637 HK$0.00053637 HK$0.00060125 HK$0.00060125 HK$4,076 -
May-12 2024 HK$0.00060125 HK$0.00055019 HK$0.00060125 HK$0.00059892 HK$6,549 -
May-11 2024 HK$0.00059892 HK$0.00055183 HK$0.00059892 HK$0.00055424 HK$4,658 -
May-10 2024 HK$0.00057585 HK$0.00057105 HK$0.00059593 HK$0.00057685 HK$7,405 -
May-09 2024 HK$0.00057685 HK$0.00055975 HK$0.00058317 HK$0.00055975 HK$964 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81242 HKD.