Market Cap zł8.75T -2.98%
Volume 24h zł1.07T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.00013745 zł0.00013745 zł0.00014818 zł0.00014818 zł94 -
Jul-03 2024 zł0.00014818 zł0.00014788 zł0.00015866 zł0.00015866 zł30 -
Jul-02 2024 zł0.00015866 zł0.00015226 zł0.00015866 zł0.00015226 zł164 -
Jul-01 2024 zł0.00015226 zł0.00014711 zł0.00015226 zł0.00014711 zł311 -
Jun-30 2024 zł0.00014711 zł0.00014246 zł0.00014711 zł0.0001443 zł632 -
Jun-29 2024 zł0.0001443 zł0.0001357 zł0.00014589 zł0.0001357 zł1,481 -
Jun-28 2024 zł0.00013569 zł0.00013568 zł0.00019642 zł0.00019642 zł9,270 -
Jun-27 2024 zł0.00020018 zł0.00015769 zł0.00020124 zł0.00016033 zł6,282 -
Jun-26 2024 zł0.00016036 zł0.00016036 zł0.00016903 zł0.00016903 zł492 -
Jun-25 2024 zł0.00017077 zł0.00014557 zł0.00017215 zł0.00014557 zł3,288 -
Jun-24 2024 zł0.00014556 zł0.00014305 zł0.00014625 zł0.00014625 zł654 -
Jun-23 2024 zł0.00014694 zł0.00014694 zł0.00015231 zł0.00015055 zł855 -
Jun-22 2024 zł0.00015056 zł0.00015044 zł0.00015703 zł0.00015081 zł2,778 -
Jun-21 2024 zł0.00015081 zł0.00014575 zł0.00015081 zł0.00014619 zł2,534 -
Jun-20 2024 zł0.00014776 zł0.00014388 zł0.00014776 zł0.00014518 zł256 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95179 PLN.