Market Cap RM10.70T 2.54%
Volume 24h RM646.91B -39.2%
BTC % 50.2% 0.13%
ETH % 16.22% 0.3%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2024 RM0.00352365 RM0.00263722 RM0.00390037 RM0.00263722 RM146,726 -
Jul-07 2024 RM0.00263722 RM0.00259784 RM0.00274066 RM0.00269471 RM32,910 -
Jul-06 2024 RM0.00269471 RM0.00248876 RM0.00269956 RM0.00248876 RM29,906 -
Jul-05 2024 RM0.00248876 RM0.00210092 RM0.00251309 RM0.00243681 RM89,355 -
Jul-04 2024 RM0.00243681 RM0.00240288 RM0.00259175 RM0.00259175 RM49,861 -
Jul-03 2024 RM0.00259175 RM0.00256353 RM0.00264145 RM0.0026393 RM26,230 -
Jul-02 2024 RM0.0026393 RM0.00258388 RM0.00273847 RM0.00265837 RM37,412 -
Jul-01 2024 RM0.0027058 RM0.00262504 RM0.0027058 RM0.00262504 RM31,418 -
Jun-30 2024 RM0.00262504 RM0.0025404 RM0.00280488 RM0.00280488 RM74,547 -
Jun-29 2024 RM0.00280488 RM0.00278092 RM0.00292448 RM0.00288214 RM12,760 -
Jun-28 2024 RM0.00288214 RM0.00288214 RM0.0030347 RM0.00298544 RM6,475 -
Jun-27 2024 RM0.00298544 RM0.00285847 RM0.00300367 RM0.00289493 RM36,581 -
Jun-26 2024 RM0.00289493 RM0.00266336 RM0.00293214 RM0.00283202 RM49,119 -
Jun-25 2024 RM0.00283202 RM0.00270228 RM0.00283202 RM0.00278964 RM28,646 -
Jun-24 2024 RM0.00278964 RM0.00263701 RM0.00288152 RM0.00288152 RM39,870 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.