Market Cap Rp36,984.28T 2.54%
Volume 24h Rp2,236.03T -39.2%
BTC % 50.2% 0.13%
ETH % 16.22% 0.3%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2024 Rp12.17 Rp9.115 Rp13.48 Rp9.115 Rp507,154,343 -
Jul-07 2024 Rp9.115 Rp8.979 Rp9.473 Rp9.314 Rp113,751,993 -
Jul-06 2024 Rp9.314 Rp8.602 Rp9.330 Rp8.602 Rp103,369,198 -
Jul-05 2024 Rp8.602 Rp7.261 Rp8.686 Rp8.422 Rp308,853,108 -
Jul-04 2024 Rp8.422 Rp8.305 Rp8.958 Rp8.958 Rp172,343,296 -
Jul-03 2024 Rp8.958 Rp8.860 Rp9.130 Rp9.122 Rp90,663,435 -
Jul-02 2024 Rp9.122 Rp8.931 Rp9.465 Rp9.188 Rp129,311,655 -
Jul-01 2024 Rp9.352 Rp9.073 Rp9.352 Rp9.073 Rp108,593,889 -
Jun-30 2024 Rp9.073 Rp8.780 Rp9.694 Rp9.694 Rp257,669,467 -
Jun-29 2024 Rp9.694 Rp9.612 Rp10.10 Rp9.962 Rp44,104,462 -
Jun-28 2024 Rp9.962 Rp9.962 Rp10.48 Rp10.31 Rp22,382,140 -
Jun-27 2024 Rp10.31 Rp9.880 Rp10.38 Rp10.00 Rp126,440,779 -
Jun-26 2024 Rp10.00 Rp9.205 Rp10.13 Rp9.788 Rp169,778,541 -
Jun-25 2024 Rp9.788 Rp9.340 Rp9.788 Rp9.642 Rp99,014,260 -
Jun-24 2024 Rp9.642 Rp9.114 Rp9.959 Rp9.959 Rp137,807,744 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 645 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16271.29269 IDR.