Market Cap AR$2,073.26T 3.77%
Volume 24h AR$161.79T 25.84%
BTC % 49.97% -0.56%
ETH % 16.33% 1.65%
Coins 28.000 +11
Exchanges 885
Last update 1 minute ago
Mad Viking Games MVG

Mad Viking Games (MVG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2024 AR$0.686585 AR$0.513863 AR$0.759989 AR$0.513863 AR$28,589,715 -
Jul-07 2024 AR$0.513863 AR$0.506191 AR$0.534019 AR$0.525065 AR$6,412,519 -
Jul-06 2024 AR$0.525065 AR$0.484936 AR$0.52601 AR$0.484936 AR$5,827,212 -
Jul-05 2024 AR$0.484936 AR$0.409366 AR$0.489676 AR$0.474814 AR$17,410,917 -
Jul-04 2024 AR$0.474814 AR$0.468203 AR$0.505003 AR$0.505003 AR$9,715,476 -
Jul-03 2024 AR$0.505003 AR$0.499506 AR$0.514688 AR$0.51427 AR$5,110,953 -
Jul-02 2024 AR$0.51427 AR$0.503471 AR$0.533592 AR$0.517984 AR$7,289,661 -
Jul-01 2024 AR$0.527226 AR$0.51149 AR$0.527226 AR$0.51149 AR$6,121,743 -
Jun-30 2024 AR$0.51149 AR$0.494999 AR$0.546533 AR$0.546533 AR$14,525,552 -
Jun-29 2024 AR$0.546533 AR$0.541864 AR$0.569836 AR$0.561586 AR$2,486,292 -
Jun-28 2024 AR$0.561586 AR$0.561586 AR$0.591313 AR$0.581715 AR$1,261,744 -
Jun-27 2024 AR$0.581715 AR$0.556975 AR$0.585268 AR$0.56408 AR$7,127,822 -
Jun-26 2024 AR$0.56408 AR$0.518957 AR$0.57133 AR$0.55182 AR$9,570,893 -
Jun-25 2024 AR$0.55182 AR$0.526541 AR$0.55182 AR$0.543563 AR$5,581,712 -
Jun-24 2024 AR$0.543563 AR$0.513823 AR$0.561465 AR$0.561465 AR$7,768,610 -

Historical and market price analysis of Mad Viking Games (MVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 645 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.25848 ARS.