Market Cap R45.23T 3.07%
Volume 24h R2.28T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 34 Seconds ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00255976 R0.00247677 R0.00261272 R0.00252941 R553,177 -
May-08 2024 R0.00237003 R0.00237003 R0.00265268 R0.00249321 R491,805 -
May-07 2024 R0.002514 R0.00244211 R0.00253003 R0.00244932 R553,597 -
May-06 2024 R0.00244352 R0.00242015 R0.00245848 R0.00244924 R565,351 -
May-05 2024 R0.0024209 R0.00239764 R0.00245496 R0.00244163 R628,862 -
May-04 2024 R0.0024271 R0.0024012 R0.00244774 R0.00241385 R573,537 -
May-03 2024 R0.00242143 R0.00239787 R0.00244475 R0.00241418 R482,547 -
May-02 2024 R0.00241198 R0.00240334 R0.00244654 R0.00240469 R510,358 -
May-01 2024 R0.00242444 R0.00239783 R0.00249661 R0.00249631 R605,647 -
Apr-30 2024 R0.00249186 R0.00248793 R0.00261935 R0.00260693 R662,284 -
Apr-29 2024 R0.00259323 R0.0025284 R0.00268605 R0.00264307 R707,622 -
Apr-28 2024 R0.0026607 R0.00252279 R0.00269637 R0.0025669 R597,955 -
Apr-27 2024 R0.0025542 R0.00249763 R0.00258189 R0.0025317 R518,547 -
Apr-26 2024 R0.00251332 R0.00247422 R0.00256574 R0.00251724 R571,434 -
Apr-25 2024 R0.00250422 R0.00248104 R0.00265669 R0.00265229 R700,609 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 709 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.