Market Cap CHF2.14T -0.91%
Volume 24h CHF77.67B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00013078 CHF0.00012491 CHF0.00013155 CHF0.00012965 CHF27,018 -
May-11 2024 CHF0.0001312 CHF0.00011891 CHF0.0001312 CHF0.00012803 CHF29,901 -
May-10 2024 CHF0.00012773 CHF0.00012507 CHF0.00012874 CHF0.00012595 CHF24,854 -
May-09 2024 CHF0.00012592 CHF0.00012184 CHF0.00012853 CHF0.00012443 CHF27,213 -
May-08 2024 CHF0.00011659 CHF0.00011659 CHF0.00013049 CHF0.00012265 CHF24,194 -
May-07 2024 CHF0.00012367 CHF0.00012013 CHF0.00012446 CHF0.00012049 CHF27,234 -
May-06 2024 CHF0.0001202 CHF0.00011905 CHF0.00012094 CHF0.00012048 CHF27,812 -
May-05 2024 CHF0.00011909 CHF0.00011795 CHF0.00012077 CHF0.00012011 CHF30,937 -
May-04 2024 CHF0.0001194 CHF0.00011812 CHF0.00012041 CHF0.00011874 CHF28,215 -
May-03 2024 CHF0.00011912 CHF0.00011796 CHF0.00012026 CHF0.00011876 CHF23,739 -
May-02 2024 CHF0.00011865 CHF0.00011823 CHF0.00012035 CHF0.00011829 CHF25,107 -
May-01 2024 CHF0.00011926 CHF0.00011796 CHF0.00012281 CHF0.0001228 CHF29,795 -
Apr-30 2024 CHF0.00012258 CHF0.00012239 CHF0.00012885 CHF0.00012824 CHF32,581 -
Apr-29 2024 CHF0.00012757 CHF0.00012438 CHF0.00013213 CHF0.00013002 CHF34,811 -
Apr-28 2024 CHF0.00013089 CHF0.0001241 CHF0.00013264 CHF0.00012627 CHF29,416 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.