Market Cap HK$18.62T 0.01%
Volume 24h HK$556.77B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00113088 HK$0.00102493 HK$0.00113088 HK$0.00110352 HK$257,718 -
May-10 2024 HK$0.00110093 HK$0.00107807 HK$0.0011097 HK$0.00108561 HK$214,217 -
May-09 2024 HK$0.00108538 HK$0.00105019 HK$0.00110783 HK$0.00107251 HK$234,556 -
May-08 2024 HK$0.00100493 HK$0.00100493 HK$0.00112478 HK$0.00105716 HK$208,534 -
May-07 2024 HK$0.00106598 HK$0.0010355 HK$0.00107277 HK$0.00103855 HK$234,734 -
May-06 2024 HK$0.00103609 HK$0.00102618 HK$0.00104243 HK$0.00103852 HK$239,718 -
May-05 2024 HK$0.0010265 HK$0.00101664 HK$0.00104094 HK$0.00103529 HK$266,648 -
May-04 2024 HK$0.00102913 HK$0.00101815 HK$0.00103788 HK$0.00102351 HK$243,189 -
May-03 2024 HK$0.00102673 HK$0.00101674 HK$0.00103661 HK$0.00102365 HK$204,608 -
May-02 2024 HK$0.00102272 HK$0.00101905 HK$0.00103737 HK$0.00101963 HK$216,401 -
May-01 2024 HK$0.001028 HK$0.00101672 HK$0.0010586 HK$0.00105848 HK$256,805 -
Apr-30 2024 HK$0.00105659 HK$0.00105492 HK$0.00111065 HK$0.00110538 HK$280,820 -
Apr-29 2024 HK$0.00109957 HK$0.00107208 HK$0.00113893 HK$0.00112071 HK$300,044 -
Apr-28 2024 HK$0.00112818 HK$0.00106971 HK$0.0011433 HK$0.00108841 HK$253,543 -
Apr-27 2024 HK$0.00108302 HK$0.00105903 HK$0.00109476 HK$0.00107348 HK$219,873 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 711 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81441 HKD.