Market Cap Tk282.61T 1.45%
Volume 24h Tk11.70T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.016884 Tk0.016126 Tk0.016983 Tk0.016738 Tk3,488,075 -
May-11 2024 Tk0.016938 Tk0.015351 Tk0.016938 Tk0.016528 Tk3,860,201 -
May-10 2024 Tk0.01649 Tk0.016147 Tk0.016621 Tk0.01626 Tk3,208,622 -
May-09 2024 Tk0.016257 Tk0.01573 Tk0.016593 Tk0.016064 Tk3,513,270 -
May-08 2024 Tk0.015052 Tk0.015052 Tk0.016847 Tk0.015834 Tk3,123,495 -
May-07 2024 Tk0.015966 Tk0.01551 Tk0.016068 Tk0.015555 Tk3,515,938 -
May-06 2024 Tk0.015519 Tk0.01537 Tk0.015614 Tk0.015555 Tk3,590,589 -
May-05 2024 Tk0.015375 Tk0.015227 Tk0.015591 Tk0.015507 Tk3,993,955 -
May-04 2024 Tk0.015414 Tk0.01525 Tk0.015545 Tk0.01533 Tk3,642,577 -
May-03 2024 Tk0.015378 Tk0.015229 Tk0.015526 Tk0.015332 Tk3,064,695 -
May-02 2024 Tk0.015318 Tk0.015263 Tk0.015538 Tk0.015272 Tk3,241,328 -
May-01 2024 Tk0.015397 Tk0.015228 Tk0.015856 Tk0.015854 Tk3,846,516 -
Apr-30 2024 Tk0.015826 Tk0.015801 Tk0.016635 Tk0.016556 Tk4,206,221 -
Apr-29 2024 Tk0.016469 Tk0.016058 Tk0.017059 Tk0.016786 Tk4,494,167 -
Apr-28 2024 Tk0.016898 Tk0.016022 Tk0.017124 Tk0.016302 Tk3,797,658 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.