Market Cap CN¥17.02T -0.93%
Volume 24h CN¥644.41B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00104357 CN¥0.00099673 CN¥0.0010497 CN¥0.00103455 CN¥215,587 -
May-11 2024 CN¥0.00104693 CN¥0.00094885 CN¥0.00104693 CN¥0.0010216 CN¥238,586 -
May-10 2024 CN¥0.0010192 CN¥0.00099804 CN¥0.00102732 CN¥0.00100502 CN¥198,315 -
May-09 2024 CN¥0.0010048 CN¥0.00097223 CN¥0.00102559 CN¥0.00099289 CN¥217,144 -
May-08 2024 CN¥0.00093033 CN¥0.00093033 CN¥0.00104128 CN¥0.00097868 CN¥193,053 -
May-07 2024 CN¥0.00098684 CN¥0.00095862 CN¥0.00099314 CN¥0.00096145 CN¥217,309 -
May-06 2024 CN¥0.00095918 CN¥0.00095 CN¥0.00096505 CN¥0.00096142 CN¥221,923 -
May-05 2024 CN¥0.0009503 CN¥0.00094117 CN¥0.00096367 CN¥0.00095843 CN¥246,853 -
May-04 2024 CN¥0.00095273 CN¥0.00094256 CN¥0.00096083 CN¥0.00094753 CN¥225,136 -
May-03 2024 CN¥0.0009505 CN¥0.00094126 CN¥0.00095966 CN¥0.00094766 CN¥189,419 -
May-02 2024 CN¥0.0009468 CN¥0.0009434 CN¥0.00096036 CN¥0.00094393 CN¥200,336 -
May-01 2024 CN¥0.00095169 CN¥0.00094124 CN¥0.00098002 CN¥0.0009799 CN¥237,741 -
Apr-30 2024 CN¥0.00097815 CN¥0.00097661 CN¥0.0010282 CN¥0.00102332 CN¥259,973 -
Apr-29 2024 CN¥0.00101794 CN¥0.0009925 CN¥0.00105438 CN¥0.00103751 CN¥277,770 -
Apr-28 2024 CN¥0.00104443 CN¥0.00099029 CN¥0.00105843 CN¥0.00100761 CN¥234,721 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.