Market Cap Bs.87.08T 0.63%
Volume 24h Bs.2.58T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 59 Seconds ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00528758 Bs.0.0047922 Bs.0.00528758 Bs.0.00515964 Bs.1,204,990 -
May-10 2024 Bs.0.00514754 Bs.0.00504067 Bs.0.00518855 Bs.0.00507589 Bs.1,001,595 -
May-09 2024 Bs.0.00507482 Bs.0.00491028 Bs.0.00517981 Bs.0.00501466 Bs.1,096,693 -
May-08 2024 Bs.0.00469868 Bs.0.00469868 Bs.0.00525905 Bs.0.00494289 Bs.975,022 -
May-07 2024 Bs.0.0049841 Bs.0.00484159 Bs.0.00501589 Bs.0.00485588 Bs.1,097,526 -
May-06 2024 Bs.0.00484437 Bs.0.00479804 Bs.0.00487403 Bs.0.00485571 Bs.1,120,829 -
May-05 2024 Bs.0.00479953 Bs.0.00475342 Bs.0.00486706 Bs.0.00484063 Bs.1,246,742 -
May-04 2024 Bs.0.00481183 Bs.0.00476047 Bs.0.00485273 Bs.0.00478554 Bs.1,137,057 -
May-03 2024 Bs.0.00480058 Bs.0.00475388 Bs.0.00484681 Bs.0.00478621 Bs.956,667 -
May-02 2024 Bs.0.00478185 Bs.0.00476471 Bs.0.00485035 Bs.0.00476739 Bs.1,011,804 -
May-01 2024 Bs.0.00480655 Bs.0.00475378 Bs.0.00494962 Bs.0.00494903 Bs.1,200,718 -
Apr-30 2024 Bs.0.00494022 Bs.0.00493242 Bs.0.00519296 Bs.0.00516835 Bs.1,313,003 -
Apr-29 2024 Bs.0.00514118 Bs.0.00501265 Bs.0.00532519 Bs.0.00523999 Bs.1,402,887 -
Apr-28 2024 Bs.0.00527494 Bs.0.00500154 Bs.0.00534565 Bs.0.00508897 Bs.1,185,467 -
Apr-27 2024 Bs.0.00506379 Bs.0.00495164 Bs.0.0051187 Bs.0.00501919 Bs.1,028,039 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 711 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.