Market Cap RM11.49T 1.58%
Volume 24h RM675.11B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 10 Seconds ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00068261 RM0.00065196 RM0.00068661 RM0.00067671 RM141,017 -
May-11 2024 RM0.0006848 RM0.00062064 RM0.0006848 RM0.00066823 RM156,061 -
May-10 2024 RM0.00066666 RM0.00065282 RM0.00067198 RM0.00065738 RM129,719 -
May-09 2024 RM0.00065725 RM0.00063594 RM0.00067084 RM0.00064945 RM142,035 -
May-08 2024 RM0.00060853 RM0.00060853 RM0.00068111 RM0.00064016 RM126,277 -
May-07 2024 RM0.0006455 RM0.00062704 RM0.00064961 RM0.00062889 RM142,143 -
May-06 2024 RM0.0006274 RM0.0006214 RM0.00063124 RM0.00062887 RM145,161 -
May-05 2024 RM0.00062159 RM0.00061562 RM0.00063034 RM0.00062692 RM161,468 -
May-04 2024 RM0.00062319 RM0.00061653 RM0.00062848 RM0.00061978 RM147,263 -
May-03 2024 RM0.00062173 RM0.00061568 RM0.00062772 RM0.00061987 RM123,900 -
May-02 2024 RM0.0006193 RM0.00061708 RM0.00062818 RM0.00061743 RM131,041 -
May-01 2024 RM0.0006225 RM0.00061567 RM0.00064103 RM0.00064096 RM155,508 -
Apr-30 2024 RM0.00063981 RM0.0006388 RM0.00067255 RM0.00066936 RM170,050 -
Apr-29 2024 RM0.00066584 RM0.0006492 RM0.00068967 RM0.00067864 RM181,691 -
Apr-28 2024 RM0.00068317 RM0.00064776 RM0.00069232 RM0.00065908 RM153,532 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.