Market Cap Rp38,265.92T 0.83%
Volume 24h Rp1,143.43T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp2.3234 Rp2.1057 Rp2.3234 Rp2.2672 Rp529,492,277 -
May-10 2024 Rp2.2619 Rp2.2149 Rp2.2799 Rp2.2304 Rp440,117,124 -
May-09 2024 Rp2.2299 Rp2.1576 Rp2.2760 Rp2.2035 Rp481,904,790 -
May-08 2024 Rp2.0646 Rp2.0646 Rp2.3109 Rp2.1719 Rp428,440,623 -
May-07 2024 Rp2.1900 Rp2.1274 Rp2.2040 Rp2.1337 Rp482,270,772 -
May-06 2024 Rp2.1286 Rp2.1083 Rp2.1417 Rp2.1336 Rp492,510,462 -
May-05 2024 Rp2.1089 Rp2.0887 Rp2.1386 Rp2.1270 Rp547,838,997 -
May-04 2024 Rp2.1143 Rp2.0918 Rp2.1323 Rp2.1028 Rp499,641,552 -
May-03 2024 Rp2.1094 Rp2.0889 Rp2.1297 Rp2.1031 Rp420,375,182 -
May-02 2024 Rp2.1012 Rp2.0936 Rp2.1313 Rp2.0948 Rp444,603,428 -
May-01 2024 Rp2.1120 Rp2.0888 Rp2.1749 Rp2.1746 Rp527,615,166 -
Apr-30 2024 Rp2.1708 Rp2.1673 Rp2.2818 Rp2.2710 Rp576,954,915 -
Apr-29 2024 Rp2.2591 Rp2.2026 Rp2.3399 Rp2.3025 Rp616,451,639 -
Apr-28 2024 Rp2.3178 Rp2.1977 Rp2.3489 Rp2.2361 Rp520,913,514 -
Apr-27 2024 Rp2.2251 Rp2.1758 Rp2.2492 Rp2.2055 Rp451,736,998 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 711 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.