Market Cap AR$2,095.38T -3.09%
Volume 24h AR$112.57T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.124195 AR$0.121617 AR$0.125184 AR$0.122466 AR$24,165,597 -
May-09 2024 AR$0.12244 AR$0.118471 AR$0.124974 AR$0.120989 AR$26,460,041 -
May-08 2024 AR$0.113365 AR$0.113365 AR$0.126885 AR$0.119257 AR$23,524,473 -
May-07 2024 AR$0.120252 AR$0.116813 AR$0.121019 AR$0.117158 AR$26,480,136 -
May-06 2024 AR$0.11688 AR$0.115763 AR$0.117596 AR$0.117154 AR$27,042,369 -
May-05 2024 AR$0.115799 AR$0.114686 AR$0.117428 AR$0.11679 AR$30,080,303 -
May-04 2024 AR$0.116095 AR$0.114856 AR$0.117082 AR$0.115461 AR$27,433,917 -
May-03 2024 AR$0.115824 AR$0.114697 AR$0.116939 AR$0.115477 AR$23,081,623 -
May-02 2024 AR$0.115372 AR$0.114958 AR$0.117025 AR$0.115023 AR$24,411,928 -
May-01 2024 AR$0.115968 AR$0.114695 AR$0.11942 AR$0.119406 AR$28,969,870 -
Apr-30 2024 AR$0.119193 AR$0.119005 AR$0.125291 AR$0.124697 AR$31,678,977 -
Apr-29 2024 AR$0.124041 AR$0.120941 AR$0.128481 AR$0.126426 AR$33,847,631 -
Apr-28 2024 AR$0.127269 AR$0.120672 AR$0.128975 AR$0.122782 AR$28,601,901 -
Apr-27 2024 AR$0.122174 AR$0.119468 AR$0.123499 AR$0.121098 AR$24,803,612 -
Apr-26 2024 AR$0.120219 AR$0.118349 AR$0.122726 AR$0.120407 AR$27,333,328 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 710 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.