Market Cap NZ$3.94T 0.38%
Volume 24h NZ$132.44B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00023404 NZ$0.00022918 NZ$0.00023591 NZ$0.00023079 NZ$45,541 -
May-09 2024 NZ$0.00023074 NZ$0.00022326 NZ$0.00023551 NZ$0.000228 NZ$49,864 -
May-08 2024 NZ$0.00021363 NZ$0.00021363 NZ$0.00023911 NZ$0.00022474 NZ$44,332 -
May-07 2024 NZ$0.00022661 NZ$0.00022013 NZ$0.00022806 NZ$0.00022078 NZ$49,902 -
May-06 2024 NZ$0.00022026 NZ$0.00021815 NZ$0.00022161 NZ$0.00022077 NZ$50,962 -
May-05 2024 NZ$0.00021822 NZ$0.00021612 NZ$0.00022129 NZ$0.00022009 NZ$56,687 -
May-04 2024 NZ$0.00021878 NZ$0.00021644 NZ$0.00022064 NZ$0.00021758 NZ$51,700 -
May-03 2024 NZ$0.00021827 NZ$0.00021614 NZ$0.00022037 NZ$0.00021761 NZ$43,498 -
May-02 2024 NZ$0.00021742 NZ$0.00021664 NZ$0.00022053 NZ$0.00021676 NZ$46,005 -
May-01 2024 NZ$0.00021854 NZ$0.00021614 NZ$0.00022504 NZ$0.00022502 NZ$54,594 -
Apr-30 2024 NZ$0.00022462 NZ$0.00022426 NZ$0.00023611 NZ$0.00023499 NZ$59,700 -
Apr-29 2024 NZ$0.00023375 NZ$0.00022791 NZ$0.00024212 NZ$0.00023825 NZ$63,787 -
Apr-28 2024 NZ$0.00023984 NZ$0.00022741 NZ$0.00024305 NZ$0.00023138 NZ$53,901 -
Apr-27 2024 NZ$0.00023024 NZ$0.00022514 NZ$0.00023273 NZ$0.00022821 NZ$46,743 -
Apr-26 2024 NZ$0.00022655 NZ$0.00022303 NZ$0.00023128 NZ$0.0002269 NZ$51,510 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 710 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.