Market Cap MX$39.95T -3.14%
Volume 24h MX$1.75T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Seconds ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00236411 MX$0.00231503 MX$0.00238294 MX$0.0023312 MX$460,003 -
May-09 2024 MX$0.00233071 MX$0.00225514 MX$0.00237893 MX$0.00230308 MX$503,678 -
May-08 2024 MX$0.00215796 MX$0.00215796 MX$0.00241532 MX$0.00227012 MX$447,799 -
May-07 2024 MX$0.00228905 MX$0.00222359 MX$0.00230365 MX$0.00223016 MX$504,061 -
May-06 2024 MX$0.00222487 MX$0.00220359 MX$0.00223849 MX$0.00223008 MX$514,763 -
May-05 2024 MX$0.00220428 MX$0.0021831 MX$0.00223529 MX$0.00222315 MX$572,592 -
May-04 2024 MX$0.00220993 MX$0.00218634 MX$0.00222871 MX$0.00219785 MX$522,216 -
May-03 2024 MX$0.00220476 MX$0.00218331 MX$0.00222599 MX$0.00219816 MX$439,369 -
May-02 2024 MX$0.00219616 MX$0.00218829 MX$0.00222762 MX$0.00218952 MX$464,692 -
May-01 2024 MX$0.0022075 MX$0.00218327 MX$0.00227321 MX$0.00227294 MX$551,454 -
Apr-30 2024 MX$0.00226889 MX$0.00226531 MX$0.00238497 MX$0.00237366 MX$603,023 -
Apr-29 2024 MX$0.00236119 MX$0.00230216 MX$0.0024457 MX$0.00240657 MX$644,304 -
Apr-28 2024 MX$0.00242262 MX$0.00229705 MX$0.0024551 MX$0.00233721 MX$544,450 -
Apr-27 2024 MX$0.00232565 MX$0.00227414 MX$0.00235086 MX$0.00230516 MX$472,147 -
Apr-26 2024 MX$0.00228843 MX$0.00225283 MX$0.00233615 MX$0.002292 MX$520,302 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 710 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.