Market Cap CL$2,204.42T -0.3%
Volume 24h CL$65.43T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
LunchDAO LUNCH

LunchDAO (LUNCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.134108 CL$0.121544 CL$0.134108 CL$0.130863 CL$30,562,116 -
May-10 2024 CL$0.130556 CL$0.127846 CL$0.131597 CL$0.128739 CL$25,403,413 -
May-09 2024 CL$0.128712 CL$0.124539 CL$0.131375 CL$0.127186 CL$27,815,383 -
May-08 2024 CL$0.119172 CL$0.119172 CL$0.133385 CL$0.125366 CL$24,729,449 -
May-07 2024 CL$0.126411 CL$0.122797 CL$0.127217 CL$0.123159 CL$27,836,507 -
May-06 2024 CL$0.122867 CL$0.121692 CL$0.12362 CL$0.123155 CL$28,427,539 -
May-05 2024 CL$0.12173 CL$0.12056 CL$0.123443 CL$0.122772 CL$31,621,083 -
May-04 2024 CL$0.122042 CL$0.120739 CL$0.123079 CL$0.121375 CL$28,839,143 -
May-03 2024 CL$0.121757 CL$0.120572 CL$0.122929 CL$0.121392 CL$24,263,914 -
May-02 2024 CL$0.121281 CL$0.120847 CL$0.123019 CL$0.120915 CL$25,662,361 -
May-01 2024 CL$0.121908 CL$0.12057 CL$0.125537 CL$0.125522 CL$30,453,770 -
Apr-30 2024 CL$0.125298 CL$0.1251 CL$0.131709 CL$0.131084 CL$33,301,644 -
Apr-29 2024 CL$0.130395 CL$0.127135 CL$0.135062 CL$0.132901 CL$35,581,382 -
Apr-28 2024 CL$0.133788 CL$0.126853 CL$0.135581 CL$0.129071 CL$30,066,953 -
Apr-27 2024 CL$0.128432 CL$0.125588 CL$0.129825 CL$0.127301 CL$26,074,108 -

Historical and market price analysis of LunchDAO (LUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 711 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.68921 CLP.