Market Cap RM11.00T 2.38%
Volume 24h RM442.24B -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.0000043323 RM0.0000042406 RM0.0000044671 RM0.0000044671 RM1,503 -
Jul-11 2024 RM0.0000044671 RM0.0000044671 RM0.0000044671 RM0.0000044671 - -
Jul-10 2024 RM0.0000044671 RM0.0000044671 RM0.0000044671 RM0.0000044671 - -
Jul-09 2024 RM0.0000044671 RM0.00000438 RM0.0000044671 RM0.00000438 RM117 -
Jul-08 2024 RM0.00000438 RM0.00000438 RM0.0000046347 RM0.0000046347 RM323 -
Jul-07 2024 RM0.0000046347 RM0.0000046347 RM0.0000046347 RM0.0000046347 - -
Jul-06 2024 RM0.0000046347 RM0.0000043887 RM0.0000046347 RM0.0000043887 RM199 -
Jul-05 2024 RM0.0000043887 RM0.0000043887 RM0.0000045818 RM0.0000045818 RM29 -
Jul-04 2024 RM0.0000045818 RM0.0000043613 RM0.0000046306 RM0.0000046306 RM2,045 -
Jul-03 2024 RM0.0000046306 RM0.0000046306 RM0.0000047655 RM0.0000047655 RM792 -
Jul-02 2024 RM0.0000047655 RM0.0000047655 RM0.0000047655 RM0.0000047655 - -
Jul-01 2024 RM0.0000047799 RM0.000004655 RM0.0000047799 RM0.000004655 RM446 -
Jun-30 2024 RM0.000004655 RM0.000004655 RM0.000004655 RM0.000004655 - -
Jun-29 2024 RM0.0000046227 RM0.0000046227 RM0.0000048408 RM0.0000048408 RM852 -
Jun-28 2024 RM0.0000048408 RM0.0000048408 RM0.0000048408 RM0.0000048408 - -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 718 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.