Market Cap CN¥17.00T 2.38%
Volume 24h CN¥683.37B -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.0000066946 CN¥0.0000065529 CN¥0.0000069029 CN¥0.0000069029 CN¥2,322 -
Jul-11 2024 CN¥0.0000069029 CN¥0.0000069029 CN¥0.0000069029 CN¥0.0000069029 - -
Jul-10 2024 CN¥0.0000069029 CN¥0.0000069029 CN¥0.0000069029 CN¥0.0000069029 - -
Jul-09 2024 CN¥0.0000069029 CN¥0.0000067683 CN¥0.0000069029 CN¥0.0000067683 CN¥181 -
Jul-08 2024 CN¥0.0000067683 CN¥0.0000067683 CN¥0.000007162 CN¥0.000007162 CN¥499 -
Jul-07 2024 CN¥0.000007162 CN¥0.000007162 CN¥0.000007162 CN¥0.000007162 - -
Jul-06 2024 CN¥0.000007162 CN¥0.0000067818 CN¥0.000007162 CN¥0.0000067818 CN¥307 -
Jul-05 2024 CN¥0.0000067818 CN¥0.0000067818 CN¥0.0000070802 CN¥0.0000070802 CN¥45 -
Jul-04 2024 CN¥0.0000070802 CN¥0.0000067393 CN¥0.0000071556 CN¥0.0000071556 CN¥3,161 -
Jul-03 2024 CN¥0.0000071556 CN¥0.0000071556 CN¥0.000007364 CN¥0.000007364 CN¥1,224 -
Jul-02 2024 CN¥0.000007364 CN¥0.000007364 CN¥0.000007364 CN¥0.000007364 - -
Jul-01 2024 CN¥0.0000073863 CN¥0.0000071933 CN¥0.0000073863 CN¥0.0000071933 CN¥689 -
Jun-30 2024 CN¥0.0000071933 CN¥0.0000071933 CN¥0.0000071933 CN¥0.0000071933 - -
Jun-29 2024 CN¥0.0000071433 CN¥0.0000071433 CN¥0.0000074803 CN¥0.0000074803 CN¥1,317 -
Jun-28 2024 CN¥0.0000074803 CN¥0.0000074803 CN¥0.0000074803 CN¥0.0000074803 - -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 718 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.