Market Cap ₱146.14T -0.93%
Volume 24h ₱8.24T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-07 2022 ₱0.0000004654 ₱0.0000004643 ₱0.0000004659 ₱0.0000004643 - ₱365,031,600
Oct-06 2022 ₱0.0000004643 ₱0.0000004637 ₱0.0000004733 ₱0.0000004711 ₱38,210,432 ₱364,211,483
Oct-05 2022 ₱0.0000004711 ₱0.00000046 ₱0.0000004711 ₱0.0000004628 ₱38,647,126 ₱369,497,806
Oct-04 2022 ₱0.0000004628 ₱0.0000004595 ₱0.0000004646 ₱0.0000004608 ₱47,407,081 ₱363,040,701
Oct-03 2022 ₱0.0000004608 ₱0.0000004568 ₱0.0000004648 ₱0.0000004569 ₱110,181,315 ₱361,461,952
Oct-02 2022 ₱0.0000004569 ₱0.0000004444 ₱0.0000004666 ₱0.0000004665 ₱80,903,763 ₱358,381,938
Oct-01 2022 ₱0.0000004665 ₱0.0000004618 ₱0.0000004707 ₱0.0000004663 ₱79,415,963 ₱365,905,416
Sep-30 2022 ₱0.0000004663 ₱0.000000461 ₱0.0000004729 ₱0.000000463 ₱73,013,348 ₱365,752,552
Sep-29 2022 ₱0.000000463 ₱0.0000004471 ₱0.0000004735 ₱0.0000004724 ₱87,986,516 ₱363,181,343
Sep-28 2022 ₱0.0000004724 ₱0.0000004514 ₱0.0000004767 ₱0.0000004764 ₱92,428,691 ₱370,533,969
Sep-27 2022 ₱0.0000004764 ₱0.0000004568 ₱0.0000004854 ₱0.0000004766 ₱95,000,371 ₱373,683,362
Sep-26 2022 ₱0.0000004766 ₱0.0000004582 ₱0.0000004814 ₱0.0000004601 ₱95,763,063 ₱373,867,776
Sep-25 2022 ₱0.0000004601 ₱0.000000459 ₱0.0000004647 ₱0.0000004597 ₱90,482,458 ₱360,903,598
Sep-24 2022 ₱0.0000004597 ₱0.0000004501 ₱0.0000004607 ₱0.0000004507 ₱86,827,982 ₱360,577,698
Sep-23 2022 ₱0.0000004507 ₱0.0000004465 ₱0.0000004544 ₱0.0000004483 ₱90,788,763 ₱353,560,397

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 325 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34301 PHP.