Market Cap CN¥18.26T -0.61%
Volume 24h CN¥1.02T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2022 CN¥0.0000000579 CN¥0.0000000578 CN¥0.000000058 CN¥0.0000000578 - CN¥45,483,944
Oct-06 2022 CN¥0.0000000578 CN¥0.0000000577 CN¥0.0000000589 CN¥0.0000000587 CN¥4,761,125 CN¥45,381,756
Oct-05 2022 CN¥0.0000000587 CN¥0.0000000573 CN¥0.0000000587 CN¥0.0000000576 CN¥4,815,538 CN¥46,040,446
Oct-04 2022 CN¥0.0000000576 CN¥0.0000000572 CN¥0.0000000579 CN¥0.0000000574 CN¥5,907,053 CN¥45,235,873
Oct-03 2022 CN¥0.0000000574 CN¥0.0000000569 CN¥0.0000000579 CN¥0.0000000569 CN¥13,728,896 CN¥45,039,156
Oct-02 2022 CN¥0.0000000569 CN¥0.0000000553 CN¥0.0000000581 CN¥0.0000000581 CN¥10,080,832 CN¥44,655,378
Oct-01 2022 CN¥0.0000000581 CN¥0.0000000575 CN¥0.0000000586 CN¥0.0000000581 CN¥9,895,448 CN¥45,592,824
Sep-30 2022 CN¥0.0000000581 CN¥0.0000000574 CN¥0.0000000589 CN¥0.0000000576 CN¥9,097,665 CN¥45,573,777
Sep-29 2022 CN¥0.0000000576 CN¥0.0000000557 CN¥0.000000059 CN¥0.0000000588 CN¥10,963,363 CN¥45,253,397
Sep-28 2022 CN¥0.0000000588 CN¥0.0000000562 CN¥0.0000000594 CN¥0.0000000593 CN¥11,516,870 CN¥46,169,555
Sep-27 2022 CN¥0.0000000593 CN¥0.0000000569 CN¥0.0000000604 CN¥0.0000000593 CN¥11,837,308 CN¥46,561,978
Sep-26 2022 CN¥0.0000000593 CN¥0.000000057 CN¥0.0000000599 CN¥0.0000000573 CN¥11,932,342 CN¥46,584,956
Sep-25 2022 CN¥0.0000000573 CN¥0.0000000571 CN¥0.0000000579 CN¥0.0000000572 CN¥11,274,364 CN¥44,969,584
Sep-24 2022 CN¥0.0000000572 CN¥0.000000056 CN¥0.0000000574 CN¥0.0000000561 CN¥10,819,006 CN¥44,928,976
Sep-23 2022 CN¥0.0000000561 CN¥0.0000000556 CN¥0.0000000566 CN¥0.0000000558 CN¥11,312,530 CN¥44,054,601

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 325 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.