Market Cap AU$3.76T -0.69%
Volume 24h AU$209.47B -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 2 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2022 AU$0.0000000119 AU$0.0000000118 AU$0.0000000119 AU$0.0000000118 - AU$9,352,310
Oct-06 2022 AU$0.0000000118 AU$0.0000000118 AU$0.0000000121 AU$0.000000012 AU$978,972 AU$9,331,298
Oct-05 2022 AU$0.000000012 AU$0.0000000117 AU$0.000000012 AU$0.0000000118 AU$990,161 AU$9,466,737
Oct-04 2022 AU$0.0000000118 AU$0.0000000117 AU$0.0000000119 AU$0.0000000118 AU$1,214,595 AU$9,301,302
Oct-03 2022 AU$0.0000000118 AU$0.0000000117 AU$0.0000000119 AU$0.0000000117 AU$2,822,906 AU$9,260,854
Oct-02 2022 AU$0.0000000117 AU$0.0000000113 AU$0.0000000119 AU$0.0000000119 AU$2,072,799 AU$9,181,942
Oct-01 2022 AU$0.0000000119 AU$0.0000000118 AU$0.000000012 AU$0.0000000119 AU$2,034,681 AU$9,374,698
Sep-30 2022 AU$0.0000000119 AU$0.0000000118 AU$0.0000000121 AU$0.0000000118 AU$1,870,642 AU$9,370,782
Sep-29 2022 AU$0.0000000118 AU$0.0000000114 AU$0.0000000121 AU$0.0000000121 AU$2,254,263 AU$9,304,906
Sep-28 2022 AU$0.0000000121 AU$0.0000000115 AU$0.0000000122 AU$0.0000000122 AU$2,368,074 AU$9,493,284
Sep-27 2022 AU$0.0000000122 AU$0.0000000117 AU$0.0000000124 AU$0.0000000122 AU$2,433,962 AU$9,573,973
Sep-26 2022 AU$0.0000000122 AU$0.0000000117 AU$0.0000000123 AU$0.0000000117 AU$2,453,502 AU$9,578,698
Sep-25 2022 AU$0.0000000117 AU$0.0000000117 AU$0.0000000119 AU$0.0000000117 AU$2,318,210 AU$9,246,549
Sep-24 2022 AU$0.0000000117 AU$0.0000000115 AU$0.0000000118 AU$0.0000000115 AU$2,224,581 AU$9,238,199
Sep-23 2022 AU$0.0000000115 AU$0.0000000114 AU$0.0000000116 AU$0.0000000114 AU$2,326,058 AU$9,058,412

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 325 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.