Market Cap R46.43T 2.07%
Volume 24h R1.86T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2022 R0.00381832 R0.00381832 R0.00381832 R0.00381832 - -
Jun-22 2022 R0.00381832 R0.00381832 R0.00381832 R0.00381832 - -
Jun-21 2022 R0.00381832 R0.00381832 R0.00381832 R0.00381832 - -
Jun-20 2022 R0.00381832 R0.00381832 R0.00381832 R0.00381832 - -
Jun-19 2022 R0.00381832 R0.00381832 R0.00381832 R0.00381832 - -
Jun-18 2022 R0.00381832 R0.00381832 R0.00381832 R0.00381832 - -
Jun-17 2022 R0.00381832 R0.00362603 R0.0066905 R0.0066905 - -
Jun-16 2022 R0.0066905 R0.00663001 R0.00676745 R0.00664253 - -
Jun-15 2022 R0.00664253 R0.00568886 R0.00667891 R0.00639211 R1,548 -
Jun-14 2022 R0.00639211 R0.00128258 R0.00934895 R0.0017448 R2,856 -
Jun-13 2022 R0.0017448 R0.00003358 R0.014938 R0.014938 R1,349 -
Jun-12 2022 R0.014938 R0.014938 R0.014938 R0.014938 - -
Jun-11 2022 R0.014938 R0.014938 R0.016172 R0.015912 - -
Jun-10 2022 R0.015912 R0.013076 R0.020998 R0.013321 R2,038 -
Jun-09 2022 R0.013321 R0.00290697 R0.020382 R0.020338 R1,512 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.