Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$0.00350668 MX$0.00350668 MX$0.00350668 MX$0.00350668 - -
Jun-22 2022 MX$0.00350668 MX$0.00350668 MX$0.00350668 MX$0.00350668 - -
Jun-21 2022 MX$0.00350668 MX$0.00350668 MX$0.00350668 MX$0.00350668 - -
Jun-20 2022 MX$0.00350668 MX$0.00350668 MX$0.00350668 MX$0.00350668 - -
Jun-19 2022 MX$0.00350668 MX$0.00350668 MX$0.00350668 MX$0.00350668 - -
Jun-18 2022 MX$0.00350668 MX$0.00350668 MX$0.00350668 MX$0.00350668 - -
Jun-17 2022 MX$0.00350668 MX$0.00333009 MX$0.00614445 MX$0.00614445 - -
Jun-16 2022 MX$0.00614445 MX$0.0060889 MX$0.00621512 MX$0.00610039 - -
Jun-15 2022 MX$0.00610039 MX$0.00522456 MX$0.0061338 MX$0.00587042 MX$1,422 -
Jun-14 2022 MX$0.00587042 MX$0.0011779 MX$0.00858593 MX$0.0016024 MX$2,623 -
Jun-13 2022 MX$0.0016024 MX$0.00003084 MX$0.013719 MX$0.013719 MX$1,239 -
Jun-12 2022 MX$0.013719 MX$0.013719 MX$0.013719 MX$0.013719 - -
Jun-11 2022 MX$0.013719 MX$0.013719 MX$0.014852 MX$0.014613 - -
Jun-10 2022 MX$0.014613 MX$0.012009 MX$0.019284 MX$0.012234 MX$1,871 -
Jun-09 2022 MX$0.012234 MX$0.00266972 MX$0.018719 MX$0.018678 MX$1,388 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.