Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2022 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 - -
Jun-22 2022 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 - -
Jun-21 2022 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 - -
Jun-20 2022 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 - -
Jun-19 2022 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 - -
Jun-18 2022 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 Bs.0.00753645 - -
Jun-17 2022 Bs.0.00753645 Bs.0.00715691 Bs.0.013205 Bs.0.013205 - -
Jun-16 2022 Bs.0.013205 Bs.0.013086 Bs.0.013357 Bs.0.01311 - -
Jun-15 2022 Bs.0.01311 Bs.0.011228 Bs.0.013182 Bs.0.012616 Bs.3,056 -
Jun-14 2022 Bs.0.012616 Bs.0.00253151 Bs.0.018452 Bs.0.00344382 Bs.5,638 -
Jun-13 2022 Bs.0.00344382 Bs.0.00006628 Bs.0.029485 Bs.0.029485 Bs.2,662 -
Jun-12 2022 Bs.0.029485 Bs.0.029485 Bs.0.029485 Bs.0.029485 - -
Jun-11 2022 Bs.0.029485 Bs.0.029485 Bs.0.03192 Bs.0.031406 - -
Jun-10 2022 Bs.0.031406 Bs.0.025809 Bs.0.041445 Bs.0.026294 Bs.4,022 -
Jun-09 2022 Bs.0.026294 Bs.0.00573767 Bs.0.040231 Bs.0.040144 Bs.2,983 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.