Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2022 Tk0.022633 Tk0.022633 Tk0.022633 Tk0.022633 - -
Jun-22 2022 Tk0.022633 Tk0.022633 Tk0.022633 Tk0.022633 - -
Jun-21 2022 Tk0.022633 Tk0.022633 Tk0.022633 Tk0.022633 - -
Jun-20 2022 Tk0.022633 Tk0.022633 Tk0.022633 Tk0.022633 - -
Jun-19 2022 Tk0.022633 Tk0.022633 Tk0.022633 Tk0.022633 - -
Jun-18 2022 Tk0.022633 Tk0.022633 Tk0.022633 Tk0.022633 - -
Jun-17 2022 Tk0.022633 Tk0.021493 Tk0.039658 Tk0.039658 - -
Jun-16 2022 Tk0.039658 Tk0.0393 Tk0.040115 Tk0.039374 - -
Jun-15 2022 Tk0.039374 Tk0.033721 Tk0.03959 Tk0.03789 Tk9,178 -
Jun-14 2022 Tk0.03789 Tk0.00760269 Tk0.055417 Tk0.010342 Tk16,931 -
Jun-13 2022 Tk0.010342 Tk0.00019908 Tk0.088551 Tk0.088551 Tk7,994 -
Jun-12 2022 Tk0.088551 Tk0.088551 Tk0.088551 Tk0.088551 - -
Jun-11 2022 Tk0.088551 Tk0.088551 Tk0.095864 Tk0.094321 - -
Jun-10 2022 Tk0.094321 Tk0.077511 Tk0.124469 Tk0.078967 Tk12,078 -
Jun-09 2022 Tk0.078967 Tk0.017231 Tk0.120822 Tk0.120561 Tk8,960 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.