Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 25 Seconds ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2022 CHF0.00018726 CHF0.00018726 CHF0.00018726 CHF0.00018726 - -
Jun-22 2022 CHF0.00018726 CHF0.00018726 CHF0.00018726 CHF0.00018726 - -
Jun-21 2022 CHF0.00018726 CHF0.00018726 CHF0.00018726 CHF0.00018726 - -
Jun-20 2022 CHF0.00018726 CHF0.00018726 CHF0.00018726 CHF0.00018726 - -
Jun-19 2022 CHF0.00018726 CHF0.00018726 CHF0.00018726 CHF0.00018726 - -
Jun-18 2022 CHF0.00018726 CHF0.00018726 CHF0.00018726 CHF0.00018726 - -
Jun-17 2022 CHF0.00018726 CHF0.00017783 CHF0.00032813 CHF0.00032813 - -
Jun-16 2022 CHF0.00032813 CHF0.00032516 CHF0.0003319 CHF0.00032578 - -
Jun-15 2022 CHF0.00032578 CHF0.000279 CHF0.00032756 CHF0.0003135 CHF76 -
Jun-14 2022 CHF0.0003135 CHF0.0000629 CHF0.00045851 CHF0.00008557 CHF140 -
Jun-13 2022 CHF0.00008557 CHF0.0000016471 CHF0.00073267 CHF0.00073267 CHF66 -
Jun-12 2022 CHF0.00073267 CHF0.00073267 CHF0.00073267 CHF0.00073267 - -
Jun-11 2022 CHF0.00073267 CHF0.00073267 CHF0.00079317 CHF0.00078041 - -
Jun-10 2022 CHF0.00078041 CHF0.00064132 CHF0.00102985 CHF0.00065337 CHF100 -
Jun-09 2022 CHF0.00065337 CHF0.00014257 CHF0.00099968 CHF0.00099751 CHF74 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.