Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.00028284 CA$0.00028284 CA$0.00028284 CA$0.00028284 - -
Jun-22 2022 CA$0.00028284 CA$0.00028284 CA$0.00028284 CA$0.00028284 - -
Jun-21 2022 CA$0.00028284 CA$0.00028284 CA$0.00028284 CA$0.00028284 - -
Jun-20 2022 CA$0.00028284 CA$0.00028284 CA$0.00028284 CA$0.00028284 - -
Jun-19 2022 CA$0.00028284 CA$0.00028284 CA$0.00028284 CA$0.00028284 - -
Jun-18 2022 CA$0.00028284 CA$0.00028284 CA$0.00028284 CA$0.00028284 - -
Jun-17 2022 CA$0.00028284 CA$0.00026859 CA$0.00049559 CA$0.00049559 - -
Jun-16 2022 CA$0.00049559 CA$0.00049111 CA$0.00050129 CA$0.00049204 - -
Jun-15 2022 CA$0.00049204 CA$0.0004214 CA$0.00049473 CA$0.00047349 CA$115 -
Jun-14 2022 CA$0.00047349 CA$0.000095 CA$0.00069252 CA$0.00012924 CA$212 -
Jun-13 2022 CA$0.00012924 CA$0.0000024878 CA$0.00110659 CA$0.00110659 CA$100 -
Jun-12 2022 CA$0.00110659 CA$0.00110659 CA$0.00110659 CA$0.00110659 - -
Jun-11 2022 CA$0.00110659 CA$0.00110658 CA$0.00119797 CA$0.00117869 - -
Jun-10 2022 CA$0.00117869 CA$0.00096862 CA$0.00155543 CA$0.00098682 CA$151 -
Jun-09 2022 CA$0.00098682 CA$0.00021533 CA$0.00150986 CA$0.0015066 CA$112 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.