Market Cap CL$2,356.42T 1.57%
Volume 24h CL$90.81T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2022 CL$0.194904 CL$0.194904 CL$0.194904 CL$0.194904 - -
Jun-22 2022 CL$0.194904 CL$0.194904 CL$0.194904 CL$0.194904 - -
Jun-21 2022 CL$0.194904 CL$0.194904 CL$0.194904 CL$0.194904 - -
Jun-20 2022 CL$0.194904 CL$0.194904 CL$0.194904 CL$0.194904 - -
Jun-19 2022 CL$0.194904 CL$0.194904 CL$0.194904 CL$0.194904 - -
Jun-18 2022 CL$0.194904 CL$0.194904 CL$0.194904 CL$0.194904 - -
Jun-17 2022 CL$0.194904 CL$0.185088 CL$0.341513 CL$0.341513 - -
Jun-16 2022 CL$0.341513 CL$0.338425 CL$0.345441 CL$0.339064 - -
Jun-15 2022 CL$0.339064 CL$0.290385 CL$0.340921 CL$0.326282 CL$79,034 -
Jun-14 2022 CL$0.326282 CL$0.065468 CL$0.477212 CL$0.089062 CL$145,799 -
Jun-13 2022 CL$0.089062 CL$0.00171433 CL$0.762544 CL$0.762544 CL$68,840 -
Jun-12 2022 CL$0.762544 CL$0.762544 CL$0.762544 CL$0.762544 - -
Jun-11 2022 CL$0.762544 CL$0.762543 CL$0.825515 CL$0.81223 - -
Jun-10 2022 CL$0.81223 CL$0.667476 CL$1.0718 CL$0.680012 CL$104,005 -
Jun-09 2022 CL$0.680012 CL$0.148385 CL$1.0404 CL$1.0381 CL$77,157 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.