Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 49 Seconds ago
LuckyToken LKT

LuckyToken (LKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2022 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 - -
Jun-22 2022 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 - -
Jun-21 2022 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 - -
Jun-20 2022 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 - -
Jun-19 2022 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 - -
Jun-18 2022 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 CN¥0.00146285 - -
Jun-17 2022 CN¥0.00146285 CN¥0.00138918 CN¥0.00256322 CN¥0.00256322 - -
Jun-16 2022 CN¥0.00256322 CN¥0.00254004 CN¥0.0025927 CN¥0.00254484 - -
Jun-15 2022 CN¥0.00254484 CN¥0.00217947 CN¥0.00255877 CN¥0.0024489 CN¥593 -
Jun-14 2022 CN¥0.0024489 CN¥0.00049137 CN¥0.0035817 CN¥0.00066845 CN¥1,094 -
Jun-13 2022 CN¥0.00066845 CN¥0.00001286 CN¥0.00572326 CN¥0.00572326 CN¥517 -
Jun-12 2022 CN¥0.00572326 CN¥0.00572326 CN¥0.00572326 CN¥0.00572326 - -
Jun-11 2022 CN¥0.00572326 CN¥0.00572325 CN¥0.00619589 CN¥0.00609617 - -
Jun-10 2022 CN¥0.00609617 CN¥0.00500972 CN¥0.00804466 CN¥0.00510382 CN¥781 -
Jun-09 2022 CN¥0.00510382 CN¥0.0011137 CN¥0.00780898 CN¥0.0077921 CN¥579 -

Historical and market price analysis of LuckyToken (LKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.